Republic Services - Precio De Mercado


Precio Chg Día Año Fecha
ABM Industries 47.93 -0.35 -0.72% -3.07% 2025-07-03
Air Canada 21.75 -0.17 -0.78% 25.29% 2025-07-04
AECOM 115.75 1.29 1.13% 37.08% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Waste Connections 180.73 2.63 1.48% 1.96% 2025-07-03
Chorus Aviation 22.51 0.26 1.17% 31.55% 2025-07-04
Cargojet 108.27 -0.73 -0.67% -21.49% 2025-07-04
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
Canadian National Railway 144.12 -0.76 -0.52% -10.36% 2025-07-04
Canadian Pacific Railway 109.95 -0.33 -0.30% 0.54% 2025-07-04
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
Casella Waste Systems 113.40 1.81 1.62% 15.80% 2025-07-03
Cleanaway Waste Management 2.77 0.02 0.73% 1.47% 2025-07-04
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Fluor New 52.76 1.28 2.49% 19.04% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
MSC Industrial Direct 89.97 0.36 0.40% 16.29% 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 241.14 3.45 1.45% 23.74% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
TFI International 127.38 -0.23 -0.18% -36.38% 2025-07-04
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
Veralto Corporation 103.75 0.92 0.89% 8.53% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Waste Management 227.10 3.71 1.66% 8.15% 2025-07-03

Precio Día Año Fecha
US500 6279 51.93 0.83% 12.79% 2025-07-04
US400 3191 20.54 0.65% 10.20% 2025-07-03